DOWNLOADABLE FILES OF CLOSING TREASURY BONDS PRICES AND YIELDS
March 2023
- T-Bonds as at 2nd Mar 2023
- T-Bonds as at 3rd Mar 2023
- T-Bonds as at 6th Mar 2023
- T-Bonds as at 7th Mar 2023
- T-Bonds as at 9th Mar 2023
- T-Bonds as at 10th Mar 2023
- T-Bonds as at 14th Mar 2023
- T-Bonds as at 15th Mar 2023
- T-Bonds as at 16th Mar 2023
- T-Bonds as at 17th Mar 2023
- T-Bonds as at 20th Mar 2023
- T-Bonds as at 21st Mar 2023
- T-Bonds as at 22nd Mar 2023
- T-Bonds as at 23rd Mar 2023
- T-Bonds as at 24th Mar 2023
- T-Bonds as at 27th Mar 2023
- T-Bonds as at 28th Mar 2023
- T-Bonds as at 29th Mar 2023
- T-Bonds as at 30th Mar 2023
February 2023
- T-Bonds as at 1st Feb 2023
- T-Bonds as at 2nd Feb 2023
- T-Bonds as at 3rd Feb 2023
- T-Bonds as at 10th Feb 2023
- T-Bonds as at 13th Feb 2023
- T-Bonds as at 14th Feb 2023
- T-Bonds as at 17th Feb 2023
- T-Bonds as at 20th Feb 2023
- T-Bonds as at 21st Feb 2023
- T-Bonds as at 22nd Feb 2023
- T-Bonds as at 23rd Feb 2023
- T-Bonds as at 24th Feb 2023
- T-Bonds as at 27th Feb 2023
- T-Bonds as at 28th Feb 2023
January 2023
- T-Bonds as at 3rd Jan 2023
- T-Bonds as at 5th Jan 2023
- T-Bonds as at 6th Jan 2023
- T-Bonds as at 10th Jan 2023
- T-Bonds as at 11th Jan 2023
- T-Bonds as at 12th Jan 2023
- T-Bonds as at 13th Jan 2023
- T-Bonds as at 17th Jan 2023
- T-Bonds as at 18th Jan 2023
- T-Bonds as at 19th Jan 2023
- T-Bonds as at 20th Jan 2023
- T-Bonds as at 24th Jan 2023
- T-Bonds as at 27th Jan 2023
- T-Bonds as at 30th Jan 2023
- T-Bonds as at 31st Jan 2023
December 2022
- T-Bonds as at 1st Dec 2022
- T-Bonds as at 2nd Dec 2022
- T-Bonds as at 5th Dec 2022
- T-Bonds as at 6th Dec 2022
- T-Bonds as at 7th Dec 2022
- T-Bonds as at 8th Dec 2022
- T-Bonds as at 9th Dec 2022
- T-Bonds as at 12th Dec 2022
- T-Bonds as at 13th Dec 2022
- T-Bonds as at 14th Dec 2022
- T-Bonds as at 15th Dec 2022
- T-Bonds as at 16th Dec 2022
- T-Bonds as at 19th Dec 2022
- T-Bonds as at 20th Dec 2022
- T-Bonds as at 22nd Dec 2022
- T-Bonds as at 23rd Dec 2022
- T-Bonds as at 28th Dec 2022
- T-Bonds as at 30th Dec 2022
November 2022
- TBonds as at 1st November 2022
- TBonds as at 2nd November 2022
- TBonds as at 4th November 2022
- TBonds as at 7th November 2022
- TBonds as at 9th November 2022
- TBonds as at 10th November 2022
- TBonds as at 11th November 2022
- TBonds as at 14th November 2022
- TBonds as at 15th November 2022
- TBonds as at 16th November 2022
- TBonds as at 17th November 2022
- TBonds as at 18th November 2022
- TBonds as at 21st November 2022
- TBonds as at 22nd November2022
- TBonds as at 23rd November 2022
- TBonds as at 24th November 2022
- TBonds as at 25th November 2022
- TBonds as at 28th November 2022
- TBonds as at 29th November 2022
- TBonds as at 30th November 2022
October 2022
- TBonds as at 3rd Oct 2022
- TBonds as at 5th Oct 2022
- TBonds as at 6th Oct 2022
- TBonds as at 7th Oct 2022
- TBonds as at 10th Oct 2022
- TBonds as at 11th Oct 2022
- TBonds as at 12th Oct 2022
- TBonds as at 13th Oct 2022
- TBonds as at 14th Oct 2022
- TBonds as at 17th Oct 2022
- TBonds as at 18th Oct 2022
- TBonds as at 19th Oct 2022
- TBonds as at 20th Oct 2022
- TBonds as at 21st Oct 2022
- TBonds as at 24th Oct 2022
- TBonds as at 26th Oct 2022
- TBonds as at 27th Oct 2022
- TBonds as at 28th Oct 2022
- T-Bonds as at 31st Oct 2022
August 2022
- T-Bonds as at 01st Aug 2022
- T-Bonds as at 02nd Aug 2022
- T-Bonds as at 03rd Aug 2022
- T-Bonds as at 04th Aug 2022
- T-Bonds as at 05th Aug 2022
- T-Bonds as at 09th Aug 2022
- T-Bonds as at 10th Aug 2022
- T-Bonds as at 11th Aug 2022
- T-Bonds as at 12th Aug 2022
- T-Bonds as at 15th Aug 2022
- T-Bonds as at 16th Aug 2022
- T-Bonds as at 17th Aug 2022
- T-Bonds as at 18th Aug 2022
- T-Bonds as at 19th Aug 2022
- T-Bonds as at 22nd Aug 2022
- T-Bonds as at 23rd Aug 2022
- T-Bonds as at 24th Aug 2022
- T-Bonds as at 25th Aug 2022
- T-Bonds as at 26th Aug 2022
- T-Bonds as at 29th Aug 2022
- T-Bonds as at 30th Aug 2022
- T-Bonds as at 31st Aug 2022
July 2022
- T-Bonds as at 6th July 2022
- T-Bonds as at 7th July 2022
- T-Bonds as at 11th July 2022
- T-Bonds as at 12th July 2022
- T-Bonds as at 13th July 2022
- T-Bonds as at 15th July 2022
- T-Bonds as at 18th July 2022
- T-Bonds as at 19th July 2022
- T-Bonds as at 20th July 2022
- T-Bonds as at 21st July 2022
- T-Bonds as at 22nd July 2022
- T-Bonds as at 25th July 2022
- T-Bonds as at 26th July 2022
- T-Bonds as at 27th July 2022
- T-Bonds as at 28th July 2022
- T-Bonds as at 29th July 2022
June 2022
- T-Bonds-as-at-1st-June-2022.xlsx
- T-Bonds-as-at-2nd-June-2022.xlsx
- T-Bonds-as-at-6th-June-2022.xlsx
- T-Bonds-as-at-7th-June-2022.xlsx
- T-Bonds-as-at-8th-June-2022.xlsx
- T-Bonds-as-at-10th-June-2022.xlsx
- T-Bonds-as-at-13th-June-2022.xlsx
- T-Bonds-as-at-14th-June-2022.xlsx
- T-Bonds-as-at-16th-June-2022.xlsx
- T-Bonds-as-at-17th-June-2022.xlsx
- T-Bonds-as-at-20th-June-2022.xlsx
- T-Bonds-as-at-21st-June-2022.xlsx
- T-Bonds-as-at-22nd-June-2022.xlsx
- T-Bonds-as-at-23rd-June-2022.xlsx
- T-Bonds-as-at-24th-June-2022.xlsx
- T-Bonds-as-at-27th-June-2022.xlsx
- T-Bonds-as-at-28th-June-2022.xlsx
- T-Bonds-as-at-29th-June-2022.xlsx
- T-Bonds-as-at-30th-June-2022.xlsx
May 2022
- T-Bonds-as-at-03rd-May-2022.xlsx
- T-Bonds-as-at-04th-May-2022.xlsx
- T-Bonds-as-at-05th-May-2022.xlsx
- T-Bonds-as-at-06th-May-2022.xlsx
- T-Bonds-as-at-09th-May-2022.xlsx
- T-Bonds-as-at-11th-May-2022.xlsx
- T-Bonds-as-at-12th-May-2022.xlsx
- T-Bonds-as-at-13th-May-2022.xlsx
- T-Bonds-as-at-16th-May-2022.xlsx
- T-Bonds-as-at-17th-May-2022.xlsx
- T-Bonds-as-at-18th-May-2022.xlsx
- T-Bonds-as-at-19th-May-2022.xlsx
- T-Bonds-as-at-20th-May-2022.xlsx
- T-Bonds-as-at-23rd-May-2022.xlsx
- T-Bonds-as-at-24th-May-2022.xlsx
- T-Bonds-as-at-25th-May-2022.xlsx
- T-Bonds-as-at-26th-May-2022.xlsx
- T-Bonds-as-at-27th-May-2022.xlsx
- T-Bonds-as-at-30th-May-2022.xlsx
- T-Bonds-as-at-31st-May-2022.xlsx
April 2022
- T-Bonds-as-at-1st-Apr-2022.xlsx
- T-Bonds-as-at-4th-Apr-2022.xlsx
- T-Bonds-as-at-5th-Apr-2022.xlsx
- T-Bonds-as-at-6th-Apr-2022.xlsx
- T-Bonds-as-at-7th-Apr-2022.xlsx
- T-Bonds-as-at-11th-Apr-2022.xlsx
- T-Bonds-as-at-12th-Apr-2022.xlsx
- T-Bonds-as-at-19th-Apr-2022.xlsx
- T-Bonds-as-at-20th-Apr-2022.xlsx
- T-Bonds-as-at-21st-Apr-2022.xlsx
- T-Bonds-as-at-22nd-Apr-2022.xlsx
- T-Bonds-as-at-25th-Apr-2022.xlsx
- T-Bonds-as-at-26th-Apr-2022.xlsx
- T-Bonds-as-at-27th-Apr-2022.xlsx
- T-Bonds-as-at-28th-Apr-2022.xlsx
- T-Bonds-as-at-29th-Apr-2022.xlsx
March 2022
- T-Bonds-as-at-1st-March-2022.
- T-Bonds-as-at-2nd-March-2022.
- T-Bonds-as-at-3rd-March-2022.
- T-Bonds-as-at-4th-March-2022.
- T-Bonds-as-at-7th-March-2022.
- T-Bonds-as-at-9th-March-2022.
- T-Bonds-as-at-10th-March-2022.
- T-Bonds-as-at-11th-March-2022
- T-Bonds-as-at-14th-March-2022.
- T-Bonds-as-at-15th-March-2022.
- T-Bonds-as-at-16th-March-2022.
- T-Bonds-as-at-17th-March-2022.
- T-Bonds-as-at-18th-March-2022.
- T-Bonds-as-at-21st-March-2022.
- T-Bonds-as-at-22nd-March-2022
- T-Bonds-as-at-23rd-March-2022.
- T-Bonds-as-at-24th-March-2022.
- T-Bonds-as-at-28th-March-2022.
- T-Bonds-as-at-28th-March-2022.
- T-Bonds-as-at-29th-March-2022.
- T-Bonds-as-at-30th-March-2022.
- T-Bonds-as-at-31st-March-2022.
February 2022
- T-Bonds-as-at-1st-Feb-2022.xlsx
- T-Bonds-as-at-3rd-Feb-2022.xlsx
- T-Bonds-as-at-4th-Feb-2022.xlsx
- T-Bonds-as-at-7th-Feb-2022.xlsx
- T-Bonds-as-at-9th-Feb-2022.xlsx
- T-Bonds-as-at-10th-Feb-2022.xlsx
- T-Bonds-as-at-11th-Feb-2022.xlsx
- T-Bonds-as-at-14th-Feb-2022.xlsx
- T-Bonds-as-at-15th-Feb-2022.xlsx
- T-Bonds-as-at-17th-Feb-2022.xlsx
- T-Bonds-as-at-18th-Feb-2022.xlsx
- T-Bonds-as-at-21st-Feb-2022.xlsx
- T-Bonds-as-at-22nd-Feb-2022.xlsx
- T-Bonds-as-at-23rd-Feb-2022.xlsx
- T-Bonds-as-at-24th-Feb-2022.xlsx
- T-Bonds-as-at-25th-Feb-2022.xlsx
- T-Bonds-as-at-28th-Feb-2022.xlsx
January 2022
- T-Bonds-as-at-3rd-Jan-2022.xlsx
- T-Bonds-as-at-4th-Jan-2022.xlsx
- T-Bonds-as-at-5th-Jan-2022.xlsx
- T-Bonds-as-at-6th-Jan-2022.xlsx
- T-Bonds-as-at-7th-Jan-2022.xlsx
- T-Bonds-as-at-10th-Jan-2022.xlsx
- T-Bonds-as-at-11th-Jan-2022.xlsx
- T-Bonds-as-at-12th-Jan-2022.xlsx
- T-Bonds-as-at-13th-Jan-2022.xlsx
- T-Bonds-as-at-14th-Jan-2022.xlsx
- T-Bonds-as-at-17th-Jan-2022.xlsx
- T-Bonds-as-at-18th-Jan-2022.xlsx
- T-Bonds-as-at-21st-Jan-2022.xlsx
- T-Bonds-as-at-24th-Jan-2022.xlsx
- T-Bonds-as-at-25th-Jan-2022.xlsx
- T-Bonds-as-at-27th-Jan-2022.xlsx
- T-Bonds-as-at-28th-Jan-2022.xlsx
- T-Bonds-as-at-31st-Jan-2022.xlsx
December 2021
- T-Bonds-as-at-1st-Dec-2021.xlsx
- T-Bonds-as-at-2nd-Dec-2021.xlsx
- T-Bonds-as-at-3rd-Dec-2021.xlsx
- T-Bonds-as-at-7th-Dec-2021.xlsx
- T-Bonds-as-at-8th-Dec-2021.xlsx
- T-Bonds-as-at-9th-Dec-2021.xlsx
- T-Bonds-as-at-10th-Dec-2021.xlsx
- T-Bonds-as-at-14th-Dec-2021.xlsx
- T-Bonds-as-at-15th-Dec-2021.xlsx
- T-Bonds-as-at-16th-Dec-2021.xlsx
- T-Bonds-as-at-20th-Dec-2021.xlsx
- T-Bonds-as-at-21st-Dec-2021.xlsx
- T-Bonds-as-at-28th-Dec-2021.xlsx
- T-Bonds-as-at-29th-Dec-2021.xlsx
- T-Bonds-as-at-30th-Dec-2021.xlsx
- T-Bonds-as-at-31st-Dec-2021.xlsx
November 2021
- T-Bonds-as-at-2nd-Nov-2021.xlsx
- T-Bonds-as-at-3rd-Nov-2021.xlsx
- T-Bonds-as-at-4th-Nov-2021.xlsx
- T-Bonds-as-at-5th-Nov-2021.xlsx
- T-Bonds-as-at-8th-Nov-2021.xlsx
- T-Bonds-as-at-9th-Nov-2021.xlsx
- T-Bonds-as-at-11th-Nov-2021.xlsx
- T-Bonds-as-at-18th-Nov-2021.xlsx
- T-Bonds-as-at-19th-Nov-2021.xlsx
- T-Bonds-as-at-23rd-Nov-2021.xlsx
- T-Bonds-as-at-24th-Nov-2021.xlsx
- T-Bonds-as-at-26th-Nov-2021.xlsx
- T-Bonds-as-at-29th-Nov-2021.xlsx
- T-Bonds-as-at-30th-Nov-2021.xlsx
October 2021
- Bonds-as-at-1st-Oct-2021.xlsx
- T-Bonds-as-at-6th-Oct-2021.xlsx
- T-Bonds-as-at-7th-Oct-2021.xlsx
- T-Bonds-as-at-11th-Oct-2021.xlsx
- T-Bonds-as-at-14th-Oct-2021.xlsx
- T-Bonds-as-at-15th-Oct-2021.xlsx
- T-Bonds-as-at-19th-Oct-2021.xlsx
- T-Bonds-as-at-20th-Oct-2021.xlsx
- T-Bonds-as-at-21st-Oct-2021.xlsx
- T-Bonds-as-at-22nd-Oct-2021.xlsx
- T-Bonds-as-at-27th-Oct-2021.xlsx
- T-Bonds-as-at-28th-Oct-2021.xlsx
- T-Bonds-as-at-29th-Oct-2021.xlsx
- -Bonds-as-at-19th-Oct-2021.xlsx
September 2021
- T-Bonds-as-at-1st-Sept-2021.xlsx
- T-Bonds-as-at-2nd-Sept-2021.xlsx
- T-Bonds-as-at-3rd-Sept-2021.xlsx
- T-Bonds-as-at-6th-Sept-2021.xlsx
- T-Bonds-as-at-7th-Sept-2021.xlsx
- T-Bonds-as-at-8th-Sept-2021.xlsx
- T-Bonds-as-at-9th-Sept-2021.xlsx
- T-Bonds-as-at-10th-Sept-2021.xlsx
- T-Bonds-as-at-13th-Sept-2021.xlsx
- T-Bonds-as-at-14th-Sept-2021.xlsx
- T-Bonds-as-at-16th-Sept-2021.xlsx
- T-Bonds-as-at-17th-Sept-2021.xlsx
- T-Bonds-as-at-20th-Sept-2021.xlsx
- T-Bonds-as-at-21st-Sept-2021.xlsx
- T-Bonds-as-at-22nd-Sept-2021.xlsx
- T-Bonds-as-at-23rd-Sept-2021.xlsx
- T-Bonds-as-at-24th-Sept-2021.xlsx
- T-Bonds-as-at-28th-Sept-2021.xlsx
- T-Bonds-as-at-29th-Sept-2021.xlsx
- T-Bonds-as-at-30th-Sept-2021.xlsx
August 2021
- T-Bonds-as-at-2nd-August-2021
- T-Bonds-as-at-4th-August-2021
- T-Bonds-as-at-5th-August-2021
- T-Bonds-as-at-9th-August-2021
- T-Bonds-as-at-10th-August-2021
- T-Bonds-as-at-11th-August-2021
- T-Bonds-as-at-12th-August-2021
- T-Bonds-as-at-13th-August-2021
- T-Bonds-as-at-16th-August-2021
- T-Bonds-as-at-17th-August-2021
- T-Bonds-as-at-18th-August-2021
- T-Bonds-as-at-19th-August-2021
- T-Bonds-as-at-20th-August-2021
- T-Bonds-as-at-23rd-August-2021
- T-Bonds-as-at-24th-August-2021
- T-Bonds-as-at-25th-August-2021
- T-Bonds-as-at-26th-August-2021
- T-Bonds-as-at-27th-August-2021
- T-Bonds-as-at-30th-August-2021
- T-Bonds-as-at-31st-August-2021
July 2021
- T-Bonds as at 23rd July 2021
- T-Bonds as at 22nd July 2021
- T-Bonds as at 21st July 2021
- T-Bonds as at 16th July 2021
- T-Bonds as at 15th July 2021
- T-Bonds as at 14th July 2021
- T-Bonds as at 13th July 2021
- T-Bonds as at 12th July 2021
- T-Bonds as at 8th July 2021
- T-Bonds as at 6th July 2021
- T-Bonds as at 2nd July 2021
- T-Bonds as at 1st July 2021
June 2021
- T-Bonds as at 30th June 2021
- T-Bonds as at 29th June 2021
- T-Bonds as at 24th June 2021
- T-Bonds as at 18th June 2021
- T-Bonds as at 17th June 2021
- T-Bonds as at 16th June 2021
- T-Bonds as at 15th June 2021
- T-Bonds as at 14th June 2021
- T-Bonds as at 11th June 2021
- T-Bonds as at 10th June 2021
- T-Bonds as at 8th June 2021
- T-Bonds as at 7th June 2021
- T-Bonds as at 4th June 2021
- T-Bonds as at 2nd June 2021
- T-Bonds as at 1st June 2021
May 2021
- T-Bonds as at 31st May 2021
- T-Bonds as at 28th May 2021
- T-Bonds as at 27th May 2021
- T-Bonds as at 26th May 2021
- T-Bonds as at 25th May 2021
- T-Bonds as at 24th May 2021
- T-Bonds as at 21st May 2021
- T-Bonds as at 20th May 2021
- T-Bonds as at 19th May 2021
- T-Bonds as at 18th May 2021
- T-Bonds as at 17th May 2021
- T-Bonds as at 14th May 2021
- T-Bonds as at 11th May 2021
- T-Bonds as at 10th May 2021
- T-Bonds as at 7th May 2021
- T-Bonds as at 6th May 2021
- T-Bonds as at 5th May 2021
- T-Bonds as at 4th May 2021
April 2021
- T-Bonds as at 30th April 2021
- T-Bonds as at 29th April 2021
- T-Bonds as at 28th April 2021
- T-Bonds as at 27th April 2021
- T-Bonds as at 26th April 2021
- T-Bonds as at 23rd April 2021
- T-Bonds as at 22nd April 2021
- T-Bonds as at 21st April 2021
- T-Bonds as at 20th April 2021
- T-Bonds as at 16th April 2021
- T-Bonds as at 15th April 2021
- T-Bonds as at 13th April 2021
- T-Bonds as at 9th April 2021
- T-Bonds as at 8th April 2021
- T-Bonds as at 7th April 2021
- T-Bonds as at 6th April 2021
- T-Bonds as at 1st April 2021
March 2021
- T-Bonds as at 31st March 2021
- T-Bonds as at 30th March 2021
- T-Bonds as at 29th March 2021
- T-Bonds as at 26th March 2021
- T-Bonds as at 24th March 2021
- T-Bonds as at 23rd March 2021
- T-Bonds as at 22nd March 2021
- T-Bonds as at 18th March 2021
- T-Bonds as at 17th March 2021
- T-Bonds as at 16th March 2021
- T-Bonds as at 15th March 2021
- T-Bonds as at 12th March 2021
- T-Bonds as at 10th March 2021
- T-Bonds as at 09th March 2021
- T-Bonds as at 05th March 2021
- T-Bonds as at 04th March 2021
- T-Bonds as at 03rd March 2021
- T-Bonds as at 02nd March 2021
- T-Bonds as at 01st March 2021
February 2021
- T-Bonds as at 26th February 2021
- T-Bonds as at 25th February 2021
- T-Bonds as at 24th February 2021
- T-Bonds as at 23rd February 2021
- T-Bonds as at 22nd February 2021
- T-Bonds as at 19th February 2021
- T-Bonds as at 18th February 2021
- T-Bonds as at 17th February 2021
- T-Bonds as at 15th February 2021
- T-Bonds as at 12th February 2021
- T-Bonds as at 11th February 2021
- T-Bonds as at 10th February 2021
- T-Bonds as at 09th February 2021
- T-Bonds as at 08th February 2021
- T-Bonds as at 05th February 2021
- T-Bonds as at 04th February 2021
- T-Bonds as at 02nd February 2021
- T-Bonds as at 01st February 2021
January 2021
- T-Bonds as at 29th January 2021
- T-Bonds as at 28th January 2021
- T-Bonds as at 27th January 2021
- T-Bonds as at 25th January 2021
- T-Bonds as at 22nd January 2021
- T-Bonds as at 21st January 2021
- T-Bonds as at 20th January 2021
- T-Bonds as at 19th January 2021
- T-Bonds as at 13th January 2021
- T-Bonds as at 12th January 2021
- T-Bonds as at 06th January 2021
- T-Bonds as at 05th January 2021
- T-Bonds as at 04th January 2021